Indicators

(OP: CIPI )

1.250 -0.050 (-3.85%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.560	1.650	1.550	1.650	3,057	+0.00(+0.00%)
Oct 30, 2023	2.000	2.054	1.150	1.650	22,097	-0.49(-22.90%)
Oct 27, 2023	2.010	2.200	2.000	2.140	4,033	+0.14(+7.00%)
Oct 26, 2023	2.000	2.102	1.760	2.000	4,728	-0.20(-9.09%)
Oct 25, 2023	2.075	2.200	2.075	2.200	7,142	+0.00(+0.00%)
Oct 24, 2023	2.190	2.200	2.070	2.200	9,448	+0.00(+0.00%)
Oct 23, 2023	2.300	2.310	2.185	2.200	4,300	-0.12(-5.17%)
Oct 20, 2023	2.180	2.320	2.100	2.320	7,847	+0.14(+6.42%)
Oct 19, 2023	2.307	2.310	1.925	2.180	24,966	-0.13(-5.63%)
Oct 18, 2023	1.440	2.350	1.370	2.310	57,426	+0.64(+38.32%)
Oct 17, 2023	1.340	1.670	1.340	1.670	10,500	+0.37(+28.46%)
Oct 16, 2023	1.320	1.320	1.300	1.300	250	-0.02(-1.89%)
Oct 13, 2023	1.305	1.400	1.190	1.325	6,012	-0.07(-5.36%)
Oct 12, 2023	1.350	1.400	1.200	1.400	4,555	+0.05(+3.70%)
Oct 11, 2023	1.080	1.490	1.065	1.350	14,715	+0.27(+25.00%)
Oct 10, 2023	1.050	1.080	1.050	1.080	935	-0.02(-1.82%)
Oct 06, 2023				1.100	58	+0.20(+22.22%)
Oct 05, 2023	0.8710	0.9000	0.8710	0.9000	6,612	+0.04(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.