Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	142.38	143.60	140.51	143.38	3,857,375	+1.80(+1.27%)
Oct 30, 2023	142.08	143.54	139.90	141.58	5,192,883	-0.49(-0.35%)
Oct 27, 2023	144.35	144.66	140.63	142.08	5,637,499	-1.91(-1.33%)
Oct 26, 2023	142.78	144.85	141.06	143.99	4,669,212	-0.67(-0.46%)
Oct 25, 2023	144.63	145.48	143.69	144.66	4,497,335	-0.23(-0.16%)
Oct 24, 2023	146.80	147.04	144.65	144.89	4,631,475	-1.16(-0.79%)
Oct 23, 2023	146.92	148.06	145.28	146.05	4,987,096	-2.16(-1.46%)
Oct 20, 2023	150.46	151.16	147.91	148.21	4,841,652	-2.54(-1.68%)
Oct 19, 2023	150.26	152.24	148.70	150.75	5,902,674	-0.29(-0.19%)
Oct 18, 2023	150.74	151.78	149.82	151.03	5,778,320	+1.12(+0.75%)
Oct 17, 2023	147.69	150.40	147.69	149.91	5,147,080	+1.75(+1.18%)
Oct 16, 2023	147.56	148.36	145.94	148.16	4,614,930	+1.48(+1.01%)
Oct 13, 2023	146.24	147.64	145.27	146.68	4,999,242	+3.03(+2.11%)
Oct 12, 2023	144.96	145.02	142.45	143.65	4,564,915	+0.05(+0.03%)
Oct 11, 2023	142.13	143.72	140.95	143.60	6,144,140	-0.24(-0.16%)
Oct 10, 2023	143.61	145.03	142.73	143.84	4,977,978	+0.43(+0.30%)
Oct 09, 2023	141.50	144.03	140.87	143.40	7,406,032	+5.72(+4.15%)
Oct 06, 2023	136.06	139.19	135.15	137.68	6,551,540	+2.47(+1.83%)
Oct 05, 2023	133.28	136.19	133.28	135.22	5,078,165	+0.17(+0.12%)
Oct 04, 2023	138.59	138.72	133.61	135.05	7,943,372	-5.59(-3.97%)
Oct 03, 2023	140.10	141.06	138.77	140.64	5,724,271	-0.53(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

Historical Prices

Sections

Services

Sweetwater Reporter