Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daily Global Clean Energy Bull 2X ETF Direxion (NY: KLNE )

6.910 -0.170 (-2.40%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.141 6.181 6.117 6.181 1,664 +0.16(+2.63%)
Oct 30, 2023 6.260 6.260 5.914 6.023 11,199 -0.06(-0.98%)
Oct 27, 2023 6.439 6.439 6.063 6.082 5,281 -0.40(-6.20%)
Oct 26, 2023 6.439 6.622 6.429 6.484 10,075 +0.10(+1.56%)
Oct 25, 2023 6.260 6.429 6.250 6.384 8,855 -0.31(-4.59%)
Oct 24, 2023 6.678 6.815 6.678 6.691 2,687 +0.24(+3.75%)
Oct 23, 2023 6.320 6.587 6.320 6.449 2,529 -0.05(-0.75%)
Oct 20, 2023 6.448 6.577 6.330 6.498 11,892 -0.43(-6.17%)
Oct 19, 2023 7.092 7.111 6.894 6.926 10,239 -0.28(-3.83%)
Oct 18, 2023 7.449 7.449 7.181 7.201 4,904 -0.34(-4.53%)
Oct 17, 2023 7.365 7.697 7.365 7.543 10,022 +0.12(+1.56%)
Oct 16, 2023 7.191 7.427 7.191 7.427 980 +0.19(+2.57%)
Oct 13, 2023 7.360 7.404 7.201 7.241 4,303 -0.18(-2.40%)
Oct 12, 2023 7.825 7.825 7.399 7.419 11,018 -0.33(-4.23%)
Oct 11, 2023 7.845 7.932 7.617 7.747 3,968 +0.14(+1.86%)
Oct 10, 2023 7.437 7.617 7.437 7.605 8,107 +0.54(+7.66%)
Oct 09, 2023 7.023 7.064 6.904 7.064 1,344 -0.01(-0.11%)
Oct 06, 2023 6.637 7.105 6.637 7.072 3,035 +0.19(+2.73%)
Oct 05, 2023 6.855 6.884 6.855 6.884 759 -0.17(-2.48%)
Oct 04, 2023 6.944 7.072 6.775 7.059 4,111 +0.13(+1.81%)
Oct 03, 2023 7.132 7.132 6.855 6.934 7,163 -0.41(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.