Indicators

S&P Intl Developed HI Div Low Vol Invesco ETF (NY: IDHD )

22.96 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.48	24.54	24.40	24.54	2,802	-0.01(-0.02%)
Jan 30, 2023	24.70	24.97	24.54	24.54	816	-0.01(-0.05%)
Jan 27, 2023	24.47	24.58	24.47	24.56	10,738	+0.01(+0.04%)
Jan 26, 2023	24.56	24.56	24.50	24.55	545	-0.04(-0.14%)
Jan 25, 2023	24.50	24.58	24.31	24.58	2,546	+0.12(+0.50%)
Jan 24, 2023	24.43	24.56	24.35	24.46	5,544	+0.11(+0.44%)
Jan 23, 2023	24.45	24.45	24.32	24.35	10,863	-0.04(-0.15%)
Jan 20, 2023	24.20	24.39	24.20	24.39	722	+0.35(+1.46%)
Jan 19, 2023	23.98	24.11	23.92	24.04	2,210	+0.06(+0.23%)
Jan 18, 2023	24.10	24.49	23.89	23.98	4,605	-0.07(-0.29%)
Jan 17, 2023	23.88	24.09	23.88	24.05	2,486	-0.02(-0.07%)
Jan 13, 2023	24.08	24.08	24.07	24.07	856	+0.02(+0.07%)
Jan 12, 2023	24.05	24.05	24.05	24.05	15	+0.24(+1.00%)
Jan 11, 2023	23.77	23.81	23.77	23.81	272	+0.07(+0.32%)
Jan 10, 2023	23.74	23.74	23.74	23.74	27	+0.08(+0.33%)
Jan 09, 2023	23.85	23.86	23.63	23.66	1,405	+0.03(+0.12%)
Jan 06, 2023	23.28	23.63	23.28	23.63	8,330	+0.37(+1.59%)
Jan 05, 2023	23.32	23.32	23.17	23.26	1,727	-0.13(-0.58%)
Jan 04, 2023	23.25	23.45	23.23	23.39	5,162	+0.24(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.