Indicators

Clorox Co (NY: CLX )

148.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	137.92	140.27	137.37	140.01	1,847,663	+2.46(+1.79%)
Jan 30, 2023	136.44	138.10	136.30	137.56	1,371,732	+1.60(+1.17%)
Jan 27, 2023	136.41	136.41	133.25	135.96	1,499,823	-1.34(-0.97%)
Jan 26, 2023	136.77	137.34	136.01	137.29	1,246,509	+0.40(+0.29%)
Jan 25, 2023	134.86	136.95	133.30	136.90	1,372,365	+0.47(+0.35%)
Jan 24, 2023	137.81	138.09	136.03	136.42	925,861	-0.68(-0.49%)
Jan 23, 2023	137.28	138.09	136.14	137.10	1,066,308	+0.29(+0.21%)
Jan 20, 2023	134.37	136.94	133.16	136.81	1,152,129	+2.66(+1.98%)
Jan 19, 2023	136.27	136.97	134.15	134.16	1,430,115	-3.39(-2.46%)
Jan 18, 2023	141.53	141.53	137.42	137.54	1,390,126	-4.48(-3.16%)
Jan 17, 2023	140.85	143.38	140.61	142.02	1,594,086	+1.80(+1.29%)
Jan 13, 2023	136.99	140.26	136.99	140.22	1,209,150	+3.16(+2.30%)
Jan 12, 2023	136.20	137.22	135.02	137.06	1,059,636	+0.83(+0.61%)
Jan 11, 2023	135.60	136.88	134.84	136.23	1,133,683	+0.93(+0.69%)
Jan 10, 2023	137.25	137.41	134.99	135.30	888,470	-1.61(-1.18%)
Jan 09, 2023	138.33	139.31	136.81	136.91	953,817	-1.71(-1.23%)
Jan 06, 2023	137.18	139.36	137.13	138.62	779,869	+2.26(+1.66%)
Jan 05, 2023	137.66	137.92	135.75	136.35	992,867	-1.57(-1.14%)
Jan 04, 2023	136.79	138.61	136.58	137.93	921,537	+1.40(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.