Indicators

J B Hunt Transport (NQ: JBHT )

165.56 +0.99 (+0.60%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	183.78	187.11	183.38	186.99	697,029	+3.22(+1.75%)
Jan 30, 2023	188.13	188.44	183.53	183.77	589,220	-5.76(-3.04%)
Jan 27, 2023	185.43	192.16	185.43	189.52	710,494	+2.86(+1.53%)
Jan 26, 2023	187.95	188.11	181.67	186.66	531,196	+0.11(+0.06%)
Jan 25, 2023	187.97	188.19	184.72	186.56	663,090	-3.23(-1.70%)
Jan 24, 2023	190.95	193.87	188.04	189.79	767,719	-1.72(-0.90%)
Jan 23, 2023	187.15	193.76	186.18	191.51	873,356	+4.47(+2.39%)
Jan 20, 2023	184.65	187.46	182.35	187.04	887,939	+4.22(+2.31%)
Jan 19, 2023	181.69	187.22	180.65	182.82	1,766,810	-0.19(-0.10%)
Jan 18, 2023	175.07	185.07	175.07	183.00	2,179,771	+8.63(+4.95%)
Jan 17, 2023	175.15	176.07	173.48	174.37	1,217,239	-0.50(-0.29%)
Jan 13, 2023	175.03	175.73	173.16	174.88	568,469	-2.82(-1.59%)
Jan 12, 2023	178.78	179.52	175.27	177.69	584,226	-1.02(-0.57%)
Jan 11, 2023	174.78	179.16	173.88	178.71	696,196	+5.24(+3.02%)
Jan 10, 2023	175.71	175.95	172.67	173.47	449,847	-2.24(-1.27%)
Jan 09, 2023	171.98	178.81	171.98	175.71	655,943	+1.69(+0.97%)
Jan 06, 2023	168.06	174.66	168.04	174.01	773,901	+6.66(+3.98%)
Jan 05, 2023	170.39	170.64	166.42	167.36	1,044,327	-5.72(-3.30%)
Jan 04, 2023	169.03	174.84	167.87	173.07	810,952	+2.35(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.