Indicators

Nasdaq Transportation ETF (NQ: FTXR )

30.88 +0.04 (+0.13%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.28	27.90	27.28	27.90	27,439	+0.93(+3.45%)
Jan 30, 2023	27.26	27.53	26.97	26.97	127,704	-0.71(-2.55%)
Jan 27, 2023	27.24	27.73	27.24	27.68	7,096	+0.30(+1.11%)
Jan 26, 2023	26.88	27.37	26.88	27.37	12,521	+0.27(+1.01%)
Jan 25, 2023	26.86	27.12	26.65	27.10	22,579	-0.16(-0.58%)
Jan 24, 2023	27.10	27.34	27.07	27.26	4,152	-0.02(-0.09%)
Jan 23, 2023	26.76	27.39	26.76	27.28	3,856	+0.59(+2.20%)
Jan 20, 2023	26.38	26.71	26.37	26.69	6,371	+0.41(+1.55%)
Jan 19, 2023	26.48	26.48	26.13	26.28	12,372	-0.45(-1.69%)
Jan 18, 2023	27.09	27.39	26.67	26.74	40,562	-0.16(-0.58%)
Jan 17, 2023	26.95	27.02	26.86	26.89	13,538	-0.12(-0.44%)
Jan 13, 2023	26.72	27.03	26.63	27.01	10,665	-0.19(-0.69%)
Jan 12, 2023	26.97	27.20	26.74	27.20	8,312	+0.46(+1.72%)
Jan 11, 2023	26.39	26.78	26.39	26.74	7,308	+0.38(+1.45%)
Jan 10, 2023	25.99	26.39	25.97	26.35	13,108	+0.28(+1.09%)
Jan 09, 2023	25.93	26.43	25.93	26.07	3,675	+0.27(+1.06%)
Jan 06, 2023	25.21	25.82	25.21	25.79	17,971	+0.79(+3.18%)
Jan 05, 2023	24.96	25.17	24.89	25.00	36,594	-0.22(-0.87%)
Jan 04, 2023	24.92	25.26	24.91	25.22	7,259	+0.43(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.