Indicators

180 Life Sciences Corp (NQ: ATNF )

2.000 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.270	3.400	3.250	3.330	193,747	+0.03(+0.91%)
Jan 30, 2023	3.210	3.620	3.210	3.300	362,092	+0.06(+1.85%)
Jan 27, 2023	3.670	3.890	3.090	3.240	954,647	-0.38(-10.50%)
Jan 26, 2023	4.040	4.370	3.600	3.620	1,459,225	-0.62(-14.62%)
Jan 25, 2023	3.670	5.350	3.320	4.240	23,882,080	+1.07(+33.75%)
Jan 24, 2023	3.320	3.390	3.140	3.170	195,932	-0.19(-5.65%)
Jan 23, 2023	3.400	3.530	3.230	3.360	456,740	-0.27(-7.44%)
Jan 20, 2023	3.240	3.700	3.150	3.630	551,457	+0.42(+13.08%)
Jan 19, 2023	3.510	3.616	3.100	3.210	400,242	-0.35(-9.83%)
Jan 18, 2023	3.770	3.820	3.410	3.560	339,009	-0.16(-4.30%)
Jan 17, 2023	3.580	4.250	3.570	3.720	692,638	+0.01(+0.27%)
Jan 13, 2023	3.890	4.000	3.600	3.710	471,968	-0.39(-9.51%)
Jan 12, 2023	3.610	4.200	3.550	4.100	1,194,582	+0.62(+17.82%)
Jan 11, 2023	4.190	4.200	3.470	3.480	1,152,203	-0.82(-19.07%)
Jan 10, 2023	4.960	5.050	4.180	4.300	1,827,056	-0.60(-12.24%)
Jan 09, 2023	5.100	6.050	4.900	4.900	4,111,773	-0.37(-7.02%)
Jan 06, 2023	4.610	6.300	4.430	5.270	15,171,688	+0.35(+7.11%)
Jan 05, 2023	4.130	7.150	4.050	4.920	23,652,292	+0.54(+12.33%)
Jan 04, 2023	4.400	4.640	3.550	4.380	6,928,146	-0.92(-17.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.