Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

7.620 +0.260 (+3.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.76	10.85	10.70	10.84	59,085	+0.07(+0.65%)
Jan 30, 2023	10.74	10.82	10.72	10.77	91,526	+0.20(+1.89%)
Jan 27, 2023	10.44	10.62	10.41	10.57	123,639	-0.02(-0.19%)
Jan 26, 2023	10.75	10.75	10.51	10.59	95,030	+0.09(+0.86%)
Jan 25, 2023	10.53	10.55	10.33	10.50	170,163	-0.60(-5.41%)
Jan 24, 2023	11.11	11.14	11.05	11.10	82,380	-0.08(-0.74%)
Jan 23, 2023	11.06	11.21	11.06	11.18	368,062	+0.28(+2.59%)
Jan 20, 2023	10.76	10.90	10.76	10.90	83,757	+0.17(+1.54%)
Jan 19, 2023	10.77	10.77	10.65	10.73	69,884	-0.28(-2.50%)
Jan 18, 2023	11.07	11.14	11.00	11.01	101,125	-0.06(-0.54%)
Jan 17, 2023	11.16	11.19	11.01	11.07	113,439	+0.36(+3.36%)
Jan 13, 2023	10.58	10.73	10.57	10.71	92,137	+0.05(+0.47%)
Jan 12, 2023	10.74	10.78	10.58	10.66	71,350	-0.02(-0.19%)
Jan 11, 2023	10.67	10.72	10.61	10.68	266,491	-0.26(-2.33%)
Jan 10, 2023	10.98	11.03	10.89	10.94	93,724	-0.21(-1.93%)
Jan 09, 2023	11.13	11.22	11.11	11.15	181,639	-0.07(-0.62%)
Jan 06, 2023	11.01	11.24	10.95	11.22	159,411	+0.02(+0.13%)
Jan 05, 2023	11.21	11.28	11.17	11.21	143,216	-0.01(-0.04%)
Jan 04, 2023	11.24	11.25	11.13	11.21	239,925	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.