Indicators

Roche Holding Ltd (OP: RHHBF )

254.81 -19.71 (-7.18%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	367.50	367.50	361.77	361.77	11	-2.73(-0.75%)
Jan 30, 2023	364.50	364.50	364.50	364.50	18	-2.01(-0.55%)
Jan 26, 2023				366.51	0	-3.47(-0.94%)
Jan 25, 2023	369.98	369.98	369.98	369.98	12	-2.53(-0.68%)
Jan 24, 2023	372.51	372.51	372.51	372.51	10	-5.74(-1.52%)
Jan 23, 2023	372.50	378.25	372.50	378.25	6	+0.00(+0.00%)
Jan 20, 2023	384.50	384.50	378.25	378.25	100	-5.75(-1.50%)
Jan 19, 2023	384.00	384.00	384.00	384.00	10	+2.00(+0.52%)
Jan 18, 2023	396.00	396.00	382.00	382.00	32	-1.00(-0.26%)
Jan 17, 2023	383.00	383.00	383.00	383.00	19	+7.50(+2.00%)
Jan 13, 2023	375.50	375.50	375.50	375.50	100	+6.50(+1.76%)
Jan 12, 2023	370.75	371.00	369.00	369.00	100	+0.00(+0.00%)
Jan 11, 2023	374.50	377.00	369.00	369.00	43	-8.00(-2.12%)
Jan 10, 2023	377.00	377.00	377.00	377.00	5	-13.00(-3.33%)
Jan 09, 2023	391.49	391.49	387.40	390.00	144	+2.25(+0.58%)
Jan 06, 2023	366.00	387.75	366.00	387.75	108	+8.76(+2.31%)
Jan 05, 2023	385.50	385.50	378.99	378.99	36	-11.01(-2.82%)
Jan 04, 2023	389.00	390.00	389.00	390.00	46	+1.00(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.