Indicators

Cohu Inc (NQ: COHU )

29.45 +0.17 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.23	28.39	26.33	26.56	484,156	-0.67(-2.46%)
Apr 28, 2022	26.12	27.58	25.58	27.23	454,402	+1.75(+6.87%)
Apr 27, 2022	25.36	26.28	25.26	25.48	307,096	-0.12(-0.47%)
Apr 26, 2022	25.76	26.07	25.15	25.60	322,368	-0.60(-2.29%)
Apr 25, 2022	25.22	26.22	25.06	26.20	320,694	+0.59(+2.30%)
Apr 22, 2022	26.03	26.47	25.56	25.61	153,779	-0.47(-1.80%)
Apr 21, 2022	27.29	27.55	25.79	26.08	255,206	-0.67(-2.50%)
Apr 20, 2022	27.22	27.62	26.70	26.75	282,339	+0.06(+0.22%)
Apr 19, 2022	25.90	26.82	25.71	26.69	224,160	+0.79(+3.05%)
Apr 18, 2022	25.25	26.24	25.16	25.90	288,979	+0.43(+1.69%)
Apr 14, 2022	26.51	26.68	25.46	25.47	268,807	-0.97(-3.67%)
Apr 13, 2022	26.24	26.58	26.05	26.44	247,491	+0.51(+1.97%)
Apr 12, 2022	25.50	26.73	25.50	25.93	326,446	+0.14(+0.54%)
Apr 11, 2022	26.16	26.77	25.75	25.79	283,464	-0.86(-3.23%)
Apr 08, 2022	27.00	27.26	26.54	26.65	397,270	-0.59(-2.17%)
Apr 07, 2022	26.58	27.49	26.31	27.24	880,052	+0.49(+1.83%)
Apr 06, 2022	27.24	27.36	26.38	26.75	427,378	-1.04(-3.74%)
Apr 05, 2022	28.76	28.92	27.67	27.79	383,964	-1.20(-4.14%)
Apr 04, 2022	28.80	29.36	28.69	28.99	179,998	+0.30(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.