Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (CSE: VEGA )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2050 0.2050 0.1700 0.1800 304,587 -0.03(-14.29%)
May 30, 2022 0.1900 0.2100 0.1550 0.2100 488,909 +0.04(+23.53%)
May 27, 2022 0.1200 0.1700 0.1150 0.1700 494,658 +0.05(+36.00%)
May 26, 2022 0.1300 0.1300 0.1200 0.1250 69,329 -0.01(-3.85%)
May 25, 2022 0.1400 0.1400 0.1200 0.1300 157,610 +0.00(+0.00%)
May 24, 2022 0.1300 0.1300 0.1200 0.1300 19,805 +0.00(+0.00%)
May 20, 2022 0.1300 0 -0.01(-7.14%)
May 19, 2022 0.1400 0.1450 0.1250 0.1400 446,694 +0.02(+12.00%)
May 18, 2022 0.1350 0.1350 0.1050 0.1250 451,991 -0.01(-7.41%)
May 17, 2022 0.0950 0.1350 0.0950 0.1350 182,375 +0.04(+35.00%)
May 16, 2022 0.0950 0.1000 0.0950 0.1000 305,644 +0.00(+0.00%)
May 13, 2022 0.0950 0.1000 0.0900 0.1000 166,132 +0.00(+0.00%)
May 12, 2022 0.1000 0.1000 0.0900 0.1000 385,464 +0.00(+0.00%)
May 11, 2022 0.1100 0.1100 0.0950 0.1000 283,730 -0.00(-4.76%)
May 10, 2022 0.1000 0.1100 0.1000 0.1050 42,652 +0.00(+0.00%)
May 09, 2022 0.1100 0.1100 0.1050 0.1050 64,151 -0.01(-4.55%)
May 06, 2022 0.1150 0.1150 0.1050 0.1100 48,850 +0.01(+4.76%)
May 05, 2022 0.1100 0.1200 0.1050 0.1050 24,340 -0.01(-12.50%)
May 04, 2022 0.1100 0.1200 0.1100 0.1200 7,194 +0.00(+4.35%)
May 03, 2022 0.1200 0.1200 0.1150 0.1150 21,120 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.