Indicators

Clps Incorp (NQ: CLPS )

0.9220 -0.0181 (-1.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.499	1.623	1.481	1.578	24,631	+0.00(+0.00%)
Apr 28, 2022	1.552	1.605	1.420	1.578	31,770	+0.01(+0.56%)
Apr 27, 2022	1.587	1.605	1.499	1.570	16,886	+0.00(+0.00%)
Apr 26, 2022	1.578	1.596	1.429	1.570	56,754	-0.03(-1.66%)
Apr 25, 2022	1.702	1.720	1.596	1.596	4,733	-0.09(-5.24%)
Apr 22, 2022	1.570	1.703	1.570	1.684	37,546	+0.11(+7.30%)
Apr 21, 2022	1.675	1.736	1.570	1.570	47,644	-0.12(-7.29%)
Apr 20, 2022	1.684	1.711	1.649	1.693	29,120	+0.01(+0.30%)
Apr 19, 2022	1.746	1.746	1.688	1.688	23,806	-0.05(-2.83%)
Apr 18, 2022	1.658	1.737	1.658	1.737	9,874	+0.07(+4.32%)
Apr 14, 2022	1.702	1.764	1.632	1.665	16,130	-0.07(-4.14%)
Apr 13, 2022	1.755	1.834	1.693	1.737	25,030	+0.02(+1.03%)
Apr 12, 2022	1.693	1.720	1.631	1.720	27,856	-0.04(-2.01%)
Apr 11, 2022	1.684	1.764	1.661	1.755	24,746	+0.07(+4.19%)
Apr 08, 2022	1.682	1.750	1.675	1.684	26,822	-0.05(-3.05%)
Apr 07, 2022	1.764	1.764	1.693	1.737	28,375	-0.02(-1.01%)
Apr 06, 2022	1.834	1.843	1.737	1.755	26,492	-0.04(-2.45%)
Apr 05, 2022	1.905	1.940	1.799	1.799	29,799	-0.11(-5.99%)
Apr 04, 2022	1.966	1.966	1.869	1.913	47,993	-0.03(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.