Indicators

Silverback Therapeutics Inc (NQ: SBTX )

5.870 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.250	3.280	3.080	3.110	348,564	-0.16(-4.89%)
Apr 28, 2022	3.220	3.340	3.130	3.270	644,136	+0.06(+1.87%)
Apr 27, 2022	3.150	3.320	3.120	3.210	325,042	+0.08(+2.56%)
Apr 26, 2022	3.180	3.220	3.110	3.130	307,412	-0.06(-1.88%)
Apr 25, 2022	3.200	3.230	3.150	3.190	221,949	-0.03(-0.93%)
Apr 22, 2022	3.200	3.240	3.120	3.220	361,557	+0.07(+2.22%)
Apr 21, 2022	3.420	3.490	3.140	3.150	474,019	-0.24(-7.08%)
Apr 20, 2022	3.290	3.500	3.260	3.390	492,841	+0.10(+3.04%)
Apr 19, 2022	3.200	3.330	3.120	3.290	265,628	+0.12(+3.79%)
Apr 18, 2022	3.200	3.200	3.090	3.170	196,878	-0.04(-1.25%)
Apr 14, 2022	3.200	3.250	3.165	3.210	213,113	+0.03(+0.94%)
Apr 13, 2022	3.130	3.210	3.060	3.180	419,837	+0.08(+2.58%)
Apr 12, 2022	3.150	3.179	3.070	3.100	554,105	+0.00(+0.00%)
Apr 11, 2022	3.320	3.320	3.080	3.100	1,049,772	-0.18(-5.49%)
Apr 08, 2022	3.290	3.420	3.240	3.280	360,604	+0.00(+0.00%)
Apr 07, 2022	3.280	3.360	3.224	3.280	599,821	+0.00(+0.00%)
Apr 06, 2022	3.360	3.400	3.220	3.280	839,315	-0.08(-2.38%)
Apr 05, 2022	3.360	3.580	3.250	3.360	1,323,603	+0.12(+3.70%)
Apr 04, 2022	3.210	3.305	3.150	3.240	1,964,249	+0.03(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.