Indicators

ANI Pharma Inc (NQ: ANIP )

65.75 +0.13 (+0.20%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.07	39.08	36.49	37.45	92,264	-0.02(-0.05%)
Feb 25, 2022	37.77	37.95	36.70	37.47	76,133	+1.02(+2.80%)
Feb 24, 2022	35.02	36.58	34.93	36.45	119,194	+0.55(+1.53%)
Feb 23, 2022	37.22	37.22	35.63	35.90	69,380	-0.49(-1.35%)
Feb 22, 2022	37.12	37.41	36.05	36.39	106,540	-1.02(-2.73%)
Feb 18, 2022				37.41	0	-0.87(-2.27%)
Feb 17, 2022	39.27	39.27	38.00	38.28	75,433	-1.42(-3.58%)
Feb 16, 2022	40.19	40.59	39.47	39.70	44,601	-0.55(-1.37%)
Feb 15, 2022	39.49	40.33	39.20	40.25	41,351	+1.26(+3.23%)
Feb 14, 2022	39.45	39.79	38.65	38.99	64,410	-0.33(-0.84%)
Feb 11, 2022	39.24	40.17	39.09	39.32	73,745	+0.13(+0.33%)
Feb 10, 2022	38.77	39.99	38.01	39.19	161,610	+0.19(+0.49%)
Feb 09, 2022	39.60	40.03	38.44	39.00	111,945	-0.34(-0.86%)
Feb 08, 2022	39.52	39.95	38.59	39.34	96,154	-0.15(-0.38%)
Feb 07, 2022	38.37	40.22	38.37	39.49	117,195	+1.12(+2.92%)
Feb 04, 2022	38.25	38.70	36.98	38.37	118,508	+0.23(+0.60%)
Feb 03, 2022	38.55		37.50	38.14	90,649	-0.67(-1.73%)
Feb 02, 2022	39.19	39.22	38.09	38.81	78,090	-0.54(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.