Indicators

Avista Corp (NY: AVA )

38.42 +0.23 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	39.87	40.07		40.05	640,261	-0.10(-0.25%)
Jan 28, 2022	39.58	40.17	39.22	40.15	315,674	+0.53(+1.34%)
Jan 27, 2022	39.76	40.30	39.27	39.62	389,917	-0.14(-0.34%)
Jan 26, 2022	39.95	40.60	39.52	39.76	689,100	-0.18(-0.45%)
Jan 25, 2022	39.31	40.49	38.79	39.94	547,471	+0.23(+0.59%)
Jan 24, 2022	39.42	39.96	39.06	39.70	602,612	+0.28(+0.71%)
Jan 21, 2022	39.97	40.66	39.20	39.42	498,033	-0.28(-0.70%)
Jan 20, 2022	39.27	39.92	39.14	39.70	465,718	+0.45(+1.15%)
Jan 19, 2022	39.46	39.85	39.15	39.25	404,199	-0.31(-0.77%)
Jan 18, 2022	39.17	39.98	38.84	39.56	457,515	+0.23(+0.60%)
Jan 14, 2022				39.32	0	+0.41(+1.04%)
Jan 13, 2022	38.67	39.12	38.34	38.92	283,365	+0.47(+1.22%)
Jan 12, 2022	38.12	38.71	38.06	38.45	527,424	+0.17(+0.45%)
Jan 11, 2022	38.69	38.81	38.06	38.28	291,568	-0.41(-1.07%)
Jan 10, 2022	38.81	39.06	38.51	38.69	292,860	-0.03(-0.07%)
Jan 07, 2022	38.33	38.94	38.29	38.72	193,631	+0.30(+0.77%)
Jan 06, 2022	38.48	38.70	38.24	38.42	203,509	+0.03(+0.07%)
Jan 05, 2022	38.55	38.89	38.24	38.40	219,493	-0.12(-0.30%)
Jan 04, 2022	38.19	38.96	38.10	38.51	301,554	+0.42(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.