Indicators

Pfizer (NY: PFE )

28.27 +0.42 (+1.51%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	48.93			47.74	42,593,484	-1.49(-3.02%)
Jan 28, 2022	48.72	49.54	48.12	49.23	31,566,814	+0.87(+1.80%)
Jan 27, 2022	48.04	49.46	48.03	48.36	40,769,712	+0.69(+1.44%)
Jan 26, 2022	47.28	48.22	47.17	47.67	44,061,016	+0.42(+0.89%)
Jan 25, 2022	46.19	47.51	46.08	47.25	48,951,176	+0.90(+1.94%)
Jan 24, 2022	46.54	46.82	44.80	46.35	65,647,640	-1.12(-2.37%)
Jan 21, 2022	48.94	49.34	47.18	47.47	45,656,436	-1.13(-2.33%)
Jan 20, 2022	48.53	49.03	47.73	48.61	39,023,572	+0.46(+0.95%)
Jan 19, 2022	48.25	49.00	48.07	48.15	30,338,040	-0.51(-1.05%)
Jan 18, 2022	49.01	49.06	48.05	48.66	39,584,084	-0.76(-1.53%)
Jan 14, 2022				49.42	0	-0.53(-1.06%)
Jan 13, 2022	50.84	50.90	49.67	49.95	31,242,908	-1.00(-1.96%)
Jan 12, 2022	50.67	51.40	50.27	50.95	30,684,496	-0.04(-0.07%)
Jan 11, 2022	51.04	51.65	50.19	50.98	37,317,828	+0.40(+0.80%)
Jan 10, 2022	50.10	50.59	49.23	50.58	37,838,404	+0.47(+0.93%)
Jan 07, 2022	49.79	50.15	49.13	50.11	30,805,504	+0.79(+1.60%)
Jan 06, 2022	49.61	50.03	49.00	49.32	41,111,348	-0.71(-1.42%)
Jan 05, 2022	50.22	50.75	49.79	50.03	58,855,588	+0.99(+2.02%)
Jan 04, 2022	50.56	50.75	48.51	49.04	74,445,632	-1.91(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.