Indicators

Plantronics (NY: POLY )

39.82 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.26	27.05		26.65	508,437	+0.98(+3.82%)
Jan 28, 2022	24.76	25.70	23.67	25.67	365,181	+1.11(+4.52%)
Jan 27, 2022	26.77	26.82	23.86	24.56	469,232	-1.79(-6.79%)
Jan 26, 2022	28.03	28.19	26.22	26.35	383,033	-1.07(-3.90%)
Jan 25, 2022	26.79	27.73	26.41	27.42	263,275	-0.14(-0.51%)
Jan 24, 2022	26.23	27.57	24.87	27.56	487,196	+0.71(+2.64%)
Jan 21, 2022	27.78	29.09	26.74	26.85	561,742	-1.03(-3.69%)
Jan 20, 2022	28.98	30.13	27.84	27.88	256,295	-0.90(-3.13%)
Jan 19, 2022	29.72	29.95	28.57	28.78	445,372	-0.83(-2.80%)
Jan 18, 2022	30.05	30.80	29.46	29.61	240,898	-1.31(-4.24%)
Jan 14, 2022				30.92	0	+1.02(+3.41%)
Jan 13, 2022	29.90	30.76	29.24	29.90	250,610	+0.43(+1.46%)
Jan 12, 2022	29.87	30.96	29.42	29.47	179,870	-0.59(-1.96%)
Jan 11, 2022	28.76	30.60	28.25	30.06	281,299	+1.40(+4.88%)
Jan 10, 2022	28.02	28.70	27.01	28.66	247,641	+0.36(+1.27%)
Jan 07, 2022	28.74	29.17	28.07	28.30	129,646	-0.40(-1.39%)
Jan 06, 2022	29.40	29.98	28.63	28.70	184,090	-0.78(-2.65%)
Jan 05, 2022	30.25	30.92	29.25	29.48	218,251	-1.16(-3.79%)
Jan 04, 2022	30.41	30.89	29.75	30.64	200,216	+0.15(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.