Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5215 -0.0161 (-2.99%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.610 1.610 1.560 1.570 19,785 +0.00(+0.00%)
Aug 30, 2022 1.580 1.630 1.560 1.570 8,916 +0.02(+1.29%)
Aug 29, 2022 1.590 1.600 1.550 1.550 7,138 -0.08(-4.91%)
Aug 26, 2022 1.570 1.646 1.570 1.630 21,737 +0.04(+2.20%)
Aug 25, 2022 1.590 1.620 1.580 1.595 25,839 -0.01(-0.31%)
Aug 24, 2022 1.590 1.640 1.580 1.600 17,100 +0.02(+1.27%)
Aug 23, 2022 1.600 1.640 1.570 1.580 14,481 -0.02(-1.25%)
Aug 22, 2022 1.540 1.650 1.520 1.600 36,234 -0.06(-3.88%)
Aug 19, 2022 1.661 1.700 1.650 1.665 16,961 -0.03(-1.51%)
Aug 18, 2022 1.710 1.710 1.660 1.690 12,987 -0.02(-1.17%)
Aug 17, 2022 1.780 1.780 1.710 1.710 42,596 -0.07(-3.93%)
Aug 16, 2022 1.800 1.800 1.720 1.780 21,261 +0.01(+0.33%)
Aug 15, 2022 1.840 1.850 1.730 1.774 52,427 -0.02(-0.89%)
Aug 12, 2022 1.760 1.850 1.710 1.790 111,508 +0.03(+1.70%)
Aug 11, 2022 1.730 1.770 1.700 1.760 23,653 -0.01(-0.56%)
Aug 10, 2022 1.790 1.790 1.732 1.770 19,228 +0.06(+3.51%)
Aug 09, 2022 1.780 1.790 1.690 1.710 30,721 -0.07(-3.93%)
Aug 08, 2022 1.720 1.791 1.700 1.780 99,598 +0.08(+4.71%)
Aug 05, 2022 1.650 1.720 1.650 1.700 16,805 +0.01(+0.59%)
Aug 04, 2022 1.780 1.780 1.620 1.690 54,746 -0.06(-3.43%)
Aug 03, 2022 1.700 1.800 1.636 1.750 73,053 +0.11(+6.71%)
Aug 02, 2022 1.610 1.700 1.610 1.640 32,688 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.