Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.740	3.768	3.674	3.674	17,424,550	-0.08(-2.17%)
Aug 30, 2022	3.886	3.894	3.756	3.756	16,626,718	-0.12(-3.15%)
Aug 29, 2022	3.854	3.943	3.837	3.878	12,721,997	+0.02(+0.42%)
Aug 26, 2022	3.976	4.000	3.854	3.862	15,325,358	-0.11(-2.67%)
Aug 25, 2022	3.919	3.968	3.886	3.968	18,041,826	+0.07(+1.67%)
Aug 24, 2022	3.870	3.951	3.854	3.903	20,375,806	-0.06(-1.44%)
Aug 23, 2022	3.748	3.960	3.732	3.960	23,773,886	+0.29(+7.76%)
Aug 22, 2022	3.666	3.715	3.626	3.674	20,452,910	-0.07(-1.96%)
Aug 19, 2022	3.764	3.780	3.687	3.748	22,074,412	-0.08(-2.13%)
Aug 18, 2022	3.927	3.951	3.797	3.829	18,069,254	-0.08(-2.08%)
Aug 17, 2022	3.813	3.943	3.780	3.911	20,693,280	+0.02(+0.63%)
Aug 16, 2022	4.033	4.057	3.805	3.886	25,883,886	-0.16(-3.85%)
Aug 15, 2022	3.978	4.050	3.931	4.042	15,258,262	-0.02(-0.58%)
Aug 12, 2022	4.034	4.105	4.010	4.066	17,906,734	+0.12(+3.01%)
Aug 11, 2022	4.002	4.062	3.939	3.947	18,863,180	-0.05(-1.19%)
Aug 10, 2022	3.994	4.032	3.947	3.994	25,174,450	+0.06(+1.61%)
Aug 09, 2022	3.867	3.931	3.828	3.931	18,723,668	+0.06(+1.43%)
Aug 08, 2022	3.836	3.907	3.812	3.875	21,685,752	+0.06(+1.66%)
Aug 05, 2022	3.677	3.826	3.649	3.812	19,765,558	+0.13(+3.66%)
Aug 04, 2022	3.535	3.725	3.499	3.677	22,684,144	+0.16(+4.50%)
Aug 03, 2022	3.598	3.630	3.483	3.519	18,934,148	-0.17(-4.52%)
Aug 02, 2022	3.622	3.717	3.560	3.685	26,282,476	+0.05(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gerdau S.A. ADR (NY: GGB )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Gerdau S.A. ADR (NY: GGB )

Historical Prices

Sections

Services

Sweetwater Reporter