Indicators

Cytodyn Inc (OP: CYDY )

0.1456 +0.0006 (+0.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.7550	0.8200	0.7350	0.7700	4,721,171	+0.03(+4.04%)
Jul 28, 2022	0.7075	0.7500	0.6650	0.7401	2,815,133	+0.04(+5.73%)
Jul 27, 2022	0.7300	0.7550	0.6650	0.7000	2,538,246	-0.03(-4.11%)
Jul 26, 2022	0.6751	0.8700	0.5880	0.7300	6,337,494	+0.05(+8.15%)
Jul 25, 2022	0.7300	0.7351	0.6550	0.6750	3,934,302	-0.06(-8.78%)
Jul 22, 2022	0.7140	0.7750	0.6901	0.7400	7,474,129	+0.05(+7.56%)
Jul 21, 2022	0.5700	0.6899	0.5276	0.6880	6,885,550	+0.10(+17.61%)
Jul 20, 2022	0.4450	0.5850	0.4300	0.5850	6,768,189	+0.14(+32.95%)
Jul 19, 2022	0.4220	0.4599	0.4078	0.4400	1,089,528	+0.02(+4.27%)
Jul 18, 2022	0.4400	0.4599	0.4101	0.4220	1,203,628	-0.02(-4.07%)
Jul 15, 2022	0.4010	0.4599	0.4010	0.4399	3,156,877	+0.04(+9.97%)
Jul 14, 2022	0.4000	0.4120	0.3900	0.4000	2,424,071	+0.01(+1.91%)
Jul 13, 2022	0.4150	0.4200	0.3890	0.3925	2,111,759	-0.02(-4.27%)
Jul 12, 2022	0.4217	0.4290	0.3950	0.4100	1,417,606	-0.01(-2.40%)
Jul 11, 2022	0.4590	0.4700	0.4100	0.4201	1,149,073	-0.04(-9.66%)
Jul 08, 2022	0.4300	0.4700	0.4100	0.4650	2,090,553	+0.04(+8.64%)
Jul 07, 2022	0.4150	0.4550	0.4001	0.4280	3,928,426	+0.02(+4.39%)
Jul 06, 2022	0.3910	0.4100	0.3810	0.4100	653,958	+0.02(+4.86%)
Jul 05, 2022	0.3950	0.4000	0.3810	0.3910	675,085	-0.01(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.