Indicators

Cigna Corp (NY: CI )

348.39 -2.58 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	265.17	269.62	264.47	267.33	1,892,093	+2.08(+0.78%)
Jul 28, 2022	267.38	267.71	262.70	265.25	1,701,142	-1.47(-0.55%)
Jul 27, 2022	266.02	268.53	262.16	266.72	1,154,662	-0.10(-0.04%)
Jul 26, 2022	266.15	267.61	264.86	266.81	1,783,448	+2.14(+0.81%)
Jul 25, 2022	262.37	266.90	262.37	264.68	1,363,247	+3.33(+1.27%)
Jul 22, 2022	259.21	261.37	257.97	261.35	1,840,933	+2.77(+1.07%)
Jul 21, 2022	257.07	259.94	255.78	258.58	1,757,223	-0.36(-0.14%)
Jul 20, 2022	265.70	266.18	256.58	258.94	1,719,414	-7.65(-2.87%)
Jul 19, 2022	262.32	268.32	262.20	266.59	2,147,398	+6.07(+2.33%)
Jul 18, 2022	266.46	266.83	259.49	260.52	1,645,039	-5.59(-2.10%)
Jul 15, 2022	261.17	266.38	259.49	266.11	1,937,136	+8.93(+3.47%)
Jul 14, 2022	259.04	259.04	253.39	257.18	2,328,705	-8.58(-3.23%)
Jul 13, 2022	268.78	271.37	265.48	265.76	1,610,369	-5.44(-2.00%)
Jul 12, 2022	271.03	274.09	270.25	271.20	2,677,801	-0.54(-0.20%)
Jul 11, 2022	269.10	273.68	268.73	271.75	1,597,097	+0.70(+0.26%)
Jul 08, 2022	267.57	273.28	266.67	271.05	2,395,103	+3.31(+1.24%)
Jul 07, 2022	264.11	269.36	264.11	267.74	5,172,061	+4.55(+1.73%)
Jul 06, 2022	257.31	265.23	255.73	263.18	3,357,546	+6.07(+2.36%)
Jul 05, 2022	256.80	257.49	248.89	257.11	2,401,977	-3.10(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.