Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.20 -0.05 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.54	18.65	18.53	18.64	501,150	+0.07(+0.39%)
Jul 28, 2022	18.51	18.59	18.48	18.57	372,171	+0.12(+0.64%)
Jul 27, 2022	18.32	18.49	18.29	18.45	325,593	+0.21(+1.14%)
Jul 26, 2022	18.34	18.37	18.25	18.25	403,575	+0.00(+0.00%)
Jul 25, 2022	18.27	18.34	18.25	18.25	237,032	+0.00(+0.00%)
Jul 22, 2022	18.25	18.37	18.22	18.25	235,657	+0.07(+0.40%)
Jul 21, 2022	18.15	18.19	18.14	18.17	651,297	+0.06(+0.35%)
Jul 20, 2022	18.19	18.20	18.10	18.11	558,787	-0.04(-0.20%)
Jul 19, 2022	18.19	18.23	18.15	18.15	436,917	+0.08(+0.45%)
Jul 18, 2022	18.10	18.16	18.05	18.06	1,265,828	+0.03(+0.15%)
Jul 15, 2022	17.94	18.08	17.93	18.04	618,597	+0.15(+0.86%)
Jul 14, 2022	17.84	17.92	17.77	17.88	5,238,973	-0.16(-0.90%)
Jul 13, 2022	17.89	18.10	17.89	18.05	997,422	+0.09(+0.50%)
Jul 12, 2022	17.96	18.01	17.94	17.96	2,083,935	-0.02(-0.10%)
Jul 11, 2022	18.02	18.06	17.95	17.97	2,240,145	-0.15(-0.85%)
Jul 08, 2022	18.15	18.16	18.09	18.13	314,423	-0.03(-0.15%)
Jul 07, 2022	18.13	18.18	18.13	18.15	389,661	+0.13(+0.70%)
Jul 06, 2022	18.18	18.19	17.96	18.03	1,984,582	-0.23(-1.24%)
Jul 05, 2022	18.21	18.27	18.15	18.25	1,229,169	-0.12(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.