Indicators

Physical Platinum ETF (NY: PPLT )

90.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	82.54	83.47	81.45	83.02	79,739	+0.52(+0.63%)
Jul 28, 2022	82.81	82.98	81.57	82.50	43,751	-0.21(-0.25%)
Jul 27, 2022	81.70	82.76	81.52	82.71	62,094	+1.81(+2.24%)
Jul 26, 2022	81.57	81.93	80.70	80.90	69,802	-0.85(-1.04%)
Jul 25, 2022	81.68	81.97	80.62	81.75	58,356	+0.79(+0.98%)
Jul 22, 2022	82.02	82.58	80.73	80.96	59,875	-0.40(-0.49%)
Jul 21, 2022	80.10	81.36	79.68	81.36	88,620	+1.66(+2.08%)
Jul 20, 2022	80.80	80.80	79.59	79.70	104,088	-1.45(-1.79%)
Jul 19, 2022	81.39	81.95	80.84	81.15	68,367	+0.97(+1.21%)
Jul 18, 2022	80.00	81.50	80.00	80.18	144,125	+1.61(+2.05%)
Jul 15, 2022	79.05	79.05	78.32	78.57	77,096	+0.32(+0.41%)
Jul 14, 2022	77.67	78.57	76.96	78.25	190,150	-0.97(-1.22%)
Jul 13, 2022	78.00	79.87	77.95	79.22	176,476	+0.92(+1.17%)
Jul 12, 2022	79.16	79.34	78.30	78.30	593,089	-2.57(-3.18%)
Jul 11, 2022	81.31	81.57	80.71	80.87	36,108	-2.07(-2.50%)
Jul 08, 2022	82.20	83.78	81.88	82.94	117,335	+1.68(+2.07%)
Jul 07, 2022	80.84	81.82	80.84	81.26	91,237	+1.16(+1.45%)
Jul 06, 2022	80.75	80.85	78.89	80.10	143,161	-0.73(-0.90%)
Jul 05, 2022	80.20	80.96	79.49	80.83	231,157	-1.77(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.