Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.450 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.847 4.954 4.821 4.883 1,890,860 -0.09(-1.79%)
Jun 29, 2022 5.061 5.070 4.923 4.972 702,418 -0.01(-0.18%)
Jun 28, 2022 5.114 5.141 4.981 4.981 686,642 -0.06(-1.23%)
Jun 27, 2022 4.999 5.087 4.976 5.043 851,477 +0.08(+1.61%)
Jun 24, 2022 4.990 5.074 4.963 4.963 617,958 -0.06(-1.24%)
Jun 23, 2022 5.132 5.132 5.007 5.025 897,663 -0.16(-3.09%)
Jun 22, 2022 5.203 5.279 5.176 5.185 1,251,588 -0.12(-2.18%)
Jun 21, 2022 5.256 5.310 5.225 5.301 1,448,321 +0.15(+2.94%)
Jun 17, 2022 5.212 5.225 5.043 5.150 3,979,060 +0.01(+0.17%)
Jun 16, 2022 5.230 5.239 5.114 5.141 1,025,974 -0.20(-3.83%)
Jun 15, 2022 5.301 5.408 5.248 5.345 1,502,445 +0.12(+2.39%)
Jun 14, 2022 5.292 5.323 5.176 5.221 1,250,521 -0.02(-0.34%)
Jun 13, 2022 5.390 5.408 5.203 5.239 1,856,369 -0.29(-5.31%)
Jun 10, 2022 5.541 5.550 5.408 5.532 3,347,657 -0.11(-1.89%)
Jun 09, 2022 5.666 5.732 5.639 5.639 2,803,602 -0.07(-1.25%)
Jun 08, 2022 5.772 5.812 5.701 5.710 715,039 -0.08(-1.38%)
Jun 07, 2022 5.790 5.817 5.692 5.790 2,014,556 -0.18(-2.98%)
Jun 06, 2022 6.048 6.048 5.928 5.968 836,394 -0.02(-0.30%)
Jun 03, 2022 6.004 6.039 5.937 5.986 891,815 -0.11(-1.75%)
Jun 02, 2022 6.164 6.164 5.995 6.092 1,493,856 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.