Indicators

Draftkings Inc (NQ: DKNG )

44.72 -0.25 (-0.56%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.05	14.80	13.64	13.68	21,999,594	-0.42(-2.98%)
Apr 28, 2022	14.07	14.33	13.06	14.10	25,423,844	+0.23(+1.66%)
Apr 27, 2022	13.93	14.32	13.51	13.87	22,870,148	-0.09(-0.64%)
Apr 26, 2022	14.41	14.68	13.79	13.96	20,023,144	-0.72(-4.90%)
Apr 25, 2022	13.95	14.69	13.76	14.68	22,894,212	+0.65(+4.63%)
Apr 22, 2022	14.42	14.71	13.73	14.03	24,032,844	-0.33(-2.30%)
Apr 21, 2022	15.92	15.99	14.18	14.36	26,874,988	-1.20(-7.71%)
Apr 20, 2022	16.76	16.90	15.56	15.56	20,999,428	-1.32(-7.82%)
Apr 19, 2022	16.03	17.22	15.85	16.88	20,312,812	+0.90(+5.63%)
Apr 18, 2022	16.42	16.45	15.56	15.98	17,653,384	-0.51(-3.09%)
Apr 14, 2022	16.76	16.87	16.30	16.49	16,451,467	-0.26(-1.55%)
Apr 13, 2022	16.41	17.21	16.21	16.75	17,680,264	+0.34(+2.07%)
Apr 12, 2022	17.03	17.85	16.24	16.41	20,974,432	-0.46(-2.73%)
Apr 11, 2022	16.09	17.36	15.90	16.87	21,481,812	+0.49(+2.99%)
Apr 08, 2022	16.97	17.15	16.30	16.38	20,291,312	-0.82(-4.77%)
Apr 07, 2022	17.61	18.04	16.48	17.20	19,440,568	-0.48(-2.71%)
Apr 06, 2022	18.65	18.90	17.14	17.68	22,346,488	-1.37(-7.19%)
Apr 05, 2022	20.34	20.48	19.01	19.05	15,770,989	-1.36(-6.66%)
Apr 04, 2022	19.39	21.02	19.23	20.41	21,725,980	+1.36(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.