Indicators

Cumberland Pharmaceu (NQ: CPIX )

1.510 +0.010 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.390	2.510	2.350	2.350	20,421	-0.09(-3.69%)
Apr 28, 2022	2.190	2.510	2.190	2.440	34,107	+0.23(+10.41%)
Apr 27, 2022	2.450	2.480	2.210	2.210	46,617	-0.25(-10.16%)
Apr 26, 2022	2.540	2.540	2.450	2.460	32,252	-0.09(-3.53%)
Apr 25, 2022	2.640	2.640	2.550	2.550	14,209	-0.04(-1.54%)
Apr 22, 2022	2.660	2.706	2.550	2.590	15,624	-0.11(-4.07%)
Apr 21, 2022	2.650	2.740	2.650	2.700	14,299	+0.01(+0.37%)
Apr 20, 2022	2.590	2.740	2.590	2.690	16,777	+0.09(+3.46%)
Apr 19, 2022	2.530	2.678	2.530	2.600	13,239	+0.05(+1.96%)
Apr 18, 2022	2.610	2.630	2.540	2.550	14,820	-0.08(-2.89%)
Apr 14, 2022	2.650	2.740	2.600	2.626	7,637	-0.10(-3.82%)
Apr 13, 2022	2.620	2.740	2.620	2.730	20,339	+0.11(+4.20%)
Apr 12, 2022	2.660	2.750	2.600	2.620	21,904	-0.06(-2.24%)
Apr 11, 2022	2.810	2.844	2.630	2.680	59,987	-0.22(-7.59%)
Apr 08, 2022	2.970	2.990	2.830	2.900	54,265	-0.13(-4.29%)
Apr 07, 2022	2.770	3.100	2.700	3.030	109,157	+0.26(+9.39%)
Apr 06, 2022	2.650	2.800	2.630	2.770	33,272	+0.10(+3.75%)
Apr 05, 2022	2.790	2.956	2.630	2.670	30,610	-0.18(-6.32%)
Apr 04, 2022	2.920	2.940	2.810	2.850	26,361	-0.07(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.