Indicators

Plantx Life Inc (CSE: VEGA )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1200	0.1250	0.1150	0.1200	98,719	+0.00(+4.35%)
Apr 28, 2022	0.1150	0.1200	0.1150	0.1150	60,108	+0.01(+4.55%)
Apr 27, 2022	0.1000	0.1150	0.1000	0.1100	98,155	+0.01(+15.79%)
Apr 26, 2022	0.1350	0.1400	0.0950	0.0950	864,945	-0.05(-32.14%)
Apr 25, 2022	0.1300	0.1400	0.1300	0.1400	21,130	+0.01(+3.70%)
Apr 22, 2022	0.1400	0.1400	0.1350	0.1350	40,587	+0.01(+3.85%)
Apr 21, 2022	0.1500	0.1550	0.1300	0.1300	184,842	-0.03(-18.75%)
Apr 20, 2022	0.1550	0.1600	0.1550	0.1600	16,300	+0.01(+3.23%)
Apr 19, 2022	0.1550	0.1600	0.1500	0.1550	252,891	-0.01(-3.13%)
Apr 18, 2022	0.1550	0.1650	0.1550	0.1600	41,472	+0.01(+3.23%)
Apr 14, 2022				0.1550	0	-0.01(-3.13%)
Apr 13, 2022	0.1850	0.1850	0.1600	0.1600	65,717	+0.00(+0.00%)
Apr 12, 2022	0.1900	0.1900	0.1600	0.1600	27,051	-0.01(-5.88%)
Apr 11, 2022	0.1900	0.1900	0.1700	0.1700	73,640	-0.00(-2.86%)
Apr 08, 2022	0.1900	0.1950	0.1750	0.1750	32,686	-0.03(-12.50%)
Apr 07, 2022	0.2000	0.2000	0.1850	0.2000	47,411	+0.02(+8.11%)
Apr 06, 2022	0.2000	0.2000	0.1800	0.1850	32,050	+0.00(+0.00%)
Apr 05, 2022	0.1850	0.1850	0.1850	0.1850	1,706	-0.01(-5.13%)
Apr 04, 2022	0.2050	0.2100	0.1950	0.1950	71,560	-0.01(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.