Indicators

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.00	13.50	12.80	12.90	3,050	-0.10(-0.77%)
Apr 28, 2022	12.80	13.25	12.40	13.00	6,353	+0.30(+2.36%)
Apr 27, 2022	12.60	13.30	12.60	12.70	4,714	-0.20(-1.55%)
Apr 26, 2022	12.90	13.80	12.90	12.90	4,325	-0.60(-4.44%)
Apr 25, 2022	12.70	13.60	12.61	13.50	4,306	+0.30(+2.27%)
Apr 22, 2022	13.40	13.90	13.10	13.20	7,570	-0.30(-2.22%)
Apr 21, 2022	14.80	15.10	13.40	13.50	14,111	-1.40(-9.40%)
Apr 20, 2022	14.90	15.70	14.50	14.90	8,825	-0.30(-1.97%)
Apr 19, 2022	15.50	15.85	15.00	15.20	16,804	-0.90(-5.59%)
Apr 18, 2022	16.10	16.39	15.60	16.10	4,913	+0.20(+1.26%)
Apr 14, 2022	15.90	16.20	15.70	15.90	7,386	-0.30(-1.85%)
Apr 13, 2022	16.20	16.30	15.50	16.20	6,645	+0.50(+3.18%)
Apr 12, 2022	17.00	17.50	15.70	15.70	17,301	-1.20(-7.10%)
Apr 11, 2022	17.50	17.50	16.50	16.90	11,956	+0.10(+0.60%)
Apr 08, 2022	17.10	17.65	16.80	16.80	6,261	-0.30(-1.75%)
Apr 07, 2022	18.70	18.70	17.00	17.10	15,311	-1.50(-8.06%)
Apr 06, 2022	18.80	19.00	17.72	18.60	13,808	-0.20(-1.06%)
Apr 05, 2022	19.50	19.65	18.00	18.80	50,221	+0.30(+1.62%)
Apr 04, 2022	17.00	19.00	16.40	18.50	51,089	+1.70(+10.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.