Indicators

Alkermes Plc (NQ: ALKS )

24.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.41	30.45	28.33	28.85	2,067,055	-0.94(-3.16%)
Apr 28, 2022	32.23	32.79	28.67	29.79	3,519,967	-0.59(-1.94%)
Apr 27, 2022	30.67	31.37	29.53	30.38	4,172,527	+3.24(+11.94%)
Apr 26, 2022	28.19	28.74	27.02	27.14	1,579,155	-1.33(-4.67%)
Apr 25, 2022	27.84	28.48	27.49	28.47	1,093,649	+0.27(+0.96%)
Apr 22, 2022	29.24	29.77	28.16	28.20	1,702,973	-1.06(-3.62%)
Apr 21, 2022	29.60	29.79	29.16	29.26	1,621,959	-0.19(-0.65%)
Apr 20, 2022	29.13	29.85	28.65	29.45	1,909,413	+0.97(+3.41%)
Apr 19, 2022	29.05	29.37	28.33	28.48	1,472,235	-0.42(-1.45%)
Apr 18, 2022	29.12	29.34	28.50	28.90	1,435,619	-0.46(-1.57%)
Apr 14, 2022	28.86	29.42	28.63	29.36	1,380,247	+0.62(+2.16%)
Apr 13, 2022	29.10	29.65	28.51	28.74	2,274,965	+0.02(+0.07%)
Apr 12, 2022	28.65	29.23	28.36	28.72	1,227,882	+0.03(+0.10%)
Apr 11, 2022	29.43	29.78	28.62	28.69	902,236	-0.94(-3.17%)
Apr 08, 2022	29.64	30.02	29.39	29.63	1,020,188	+0.02(+0.07%)
Apr 07, 2022	29.50	29.90	29.11	29.61	1,154,887	+0.08(+0.27%)
Apr 06, 2022	28.44	29.92	28.12	29.53	2,070,818	+0.96(+3.36%)
Apr 05, 2022	28.60	29.26	28.38	28.57	889,035	-0.14(-0.49%)
Apr 04, 2022	28.21	29.02	28.00	28.71	1,479,156	+0.65(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.