Indicators

Alumina Ltd ADR (OP: AWCMY )

4.450 -0.005 (-0.11%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.098	5.100	4.970	4.970	10,996	-0.19(-3.73%)
Apr 28, 2022	5.130	5.210	5.100	5.162	84,223	+0.14(+2.84%)
Apr 27, 2022	4.820	5.020	4.820	5.020	2,829	+0.12(+2.45%)
Apr 26, 2022	4.870	4.910	4.870	4.900	5,023	-0.10(-2.00%)
Apr 25, 2022	5.050	5.050	4.880	5.000	23,442	-0.06(-1.19%)
Apr 22, 2022	5.250	5.380	5.060	5.060	12,786	-0.33(-6.12%)
Apr 21, 2022	5.568	5.595	5.380	5.390	9,964	-0.36(-6.26%)
Apr 20, 2022	5.745	5.750	5.727	5.750	931	+0.05(+0.88%)
Apr 19, 2022	5.610	5.700	5.610	5.700	12,898	+0.15(+2.70%)
Apr 18, 2022	5.680	5.680	5.545	5.550	758	-0.13(-2.29%)
Apr 14, 2022	5.800	5.800	5.610	5.680	735	+0.01(+0.18%)
Apr 13, 2022	5.400	5.670	5.400	5.670	4,853	+0.08(+1.43%)
Apr 12, 2022	5.685	5.685	5.590	5.590	10,615	-0.06(-1.06%)
Apr 11, 2022	5.676	5.700	5.643	5.650	8,337	-0.12(-2.08%)
Apr 08, 2022	5.830	5.830	5.720	5.770	1,698	-0.08(-1.37%)
Apr 07, 2022	5.850	5.850	5.846	5.850	2,322	-0.09(-1.52%)
Apr 06, 2022	6.120	6.120	5.920	5.940	34,004	-0.19(-3.10%)
Apr 05, 2022	6.240	6.240	6.130	6.130	1,617	-0.03(-0.49%)
Apr 04, 2022	6.155	6.160	6.120	6.160	17,235	+0.09(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.