Indicators

Consolidated Edison (NY: ED )

96.91 +0.27 (+0.28%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	87.88	87.95	85.65	85.76	4,333,295	-2.50(-2.83%)
Apr 28, 2022	87.89	88.73	87.34	88.25	1,186,064	+0.66(+0.75%)
Apr 27, 2022	88.09	89.04	87.11	87.60	1,548,288	-0.40(-0.45%)
Apr 26, 2022	88.71	89.99	87.97	88.00	1,553,239	-0.82(-0.93%)
Apr 25, 2022	89.71	89.71	87.04	88.82	1,802,016	-0.41(-0.46%)
Apr 22, 2022	90.62	90.75	89.08	89.23	2,191,982	-1.57(-1.73%)
Apr 21, 2022	90.73	91.67	90.32	90.80	2,069,331	-0.20(-0.22%)
Apr 20, 2022	91.22	91.75	90.97	91.00	1,453,585	+0.37(+0.41%)
Apr 19, 2022	90.08	90.84	89.77	90.63	1,225,015	+0.99(+1.10%)
Apr 18, 2022	90.99	91.19	89.27	89.64	1,085,018	-1.01(-1.11%)
Apr 14, 2022	90.86	91.17	90.37	90.65	1,376,163	+0.12(+0.13%)
Apr 13, 2022	90.62	90.70	89.75	90.53	1,938,889	+0.09(+0.10%)
Apr 12, 2022	88.86	90.60	88.50	90.44	2,884,449	+1.11(+1.24%)
Apr 11, 2022	89.82	90.48	88.97	89.33	2,012,698	-1.21(-1.34%)
Apr 08, 2022	90.62	90.80	89.25	90.54	1,672,182	+0.32(+0.36%)
Apr 07, 2022	90.99	91.22	89.81	90.21	2,115,228	-0.78(-0.85%)
Apr 06, 2022	89.32	91.12	88.86	90.99	1,984,424	+2.08(+2.34%)
Apr 05, 2022	88.31	89.70	88.31	88.91	1,671,370	+0.65(+0.73%)
Apr 04, 2022	88.51	88.51	86.91	88.26	2,047,420	-0.61(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.