Indicators

S&P Technology Dividend Aristocrats ETF (NY: TDV )

73.81 +0.59 (+0.80%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	59.00	59.38	57.40	57.40	10,165	-2.33(-3.90%)
Apr 28, 2022	58.82	59.85	58.36	59.73	5,918	+1.96(+3.39%)
Apr 27, 2022	57.75	58.40	57.50	57.77	37,433	+0.09(+0.15%)
Apr 26, 2022	59.19	59.19	57.69	57.69	9,742	-1.68(-2.84%)
Apr 25, 2022	58.46	59.37	58.15	59.37	10,138	+0.56(+0.95%)
Apr 22, 2022	60.19	60.19	58.81	58.81	7,547	-1.69(-2.79%)
Apr 21, 2022	61.84	61.84	60.48	60.50	13,742	-0.52(-0.86%)
Apr 20, 2022	60.97	61.41	60.97	61.02	12,064	+0.64(+1.06%)
Apr 19, 2022	59.70	60.41	59.70	60.38	4,235	+0.89(+1.49%)
Apr 18, 2022	59.23	59.76	59.23	59.49	7,713	+0.19(+0.33%)
Apr 14, 2022	60.26	60.26	59.30	59.30	3,389	-0.67(-1.12%)
Apr 13, 2022	59.63	60.09	59.56	59.97	4,767	+0.60(+1.01%)
Apr 12, 2022	60.22	60.38	59.31	59.37	9,582	-0.14(-0.23%)
Apr 11, 2022	60.43	60.43	59.51	59.51	5,337	-0.98(-1.62%)
Apr 08, 2022	61.10	61.10	60.48	60.48	6,065	-0.69(-1.12%)
Apr 07, 2022	61.27	61.45	60.70	61.17	9,429	+0.19(+0.30%)
Apr 06, 2022	60.97	61.26	60.88	60.98	4,054	-0.70(-1.13%)
Apr 05, 2022	62.97	62.97	61.60	61.68	64,506	-1.27(-2.01%)
Apr 04, 2022	62.68	63.00	62.59	62.95	16,379	+0.51(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.