Indicators

Transdigm Group Inc (NY: TDG )

1,291.95 +5.63 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	576.36	579.41	556.72	557.85	300,947	-22.53(-3.88%)
Apr 28, 2022	581.99	585.45	571.18	580.38	219,986	+3.35(+0.58%)
Apr 27, 2022	573.41	581.28	565.95	577.03	275,869	+1.38(+0.24%)
Apr 26, 2022	581.27	588.04	575.65	575.65	229,947	-12.05(-2.05%)
Apr 25, 2022	579.87	588.06	575.39	587.70	325,185	+2.47(+0.42%)
Apr 22, 2022	592.73	601.59	584.66	585.23	302,537	-9.52(-1.60%)
Apr 21, 2022	617.35	617.35	592.77	594.75	253,580	-8.61(-1.43%)
Apr 20, 2022	606.76	609.50	602.31	603.36	155,180	-0.38(-0.06%)
Apr 19, 2022	593.84	606.93	593.84	603.74	170,846	+9.89(+1.67%)
Apr 18, 2022	599.40	599.40	586.65	593.84	475,124	-4.96(-0.83%)
Apr 14, 2022	600.45	607.97	597.46	598.80	346,709	+2.17(+0.36%)
Apr 13, 2022	599.99	603.30	594.01	596.64	241,640	-0.32(-0.05%)
Apr 12, 2022	596.47	607.78	593.90	596.96	237,549	+2.80(+0.47%)
Apr 11, 2022	598.59	607.09	594.00	594.16	189,864	-6.84(-1.14%)
Apr 08, 2022	612.50	614.94	600.53	601.00	170,741	-9.91(-1.62%)
Apr 07, 2022	605.84	614.24	599.66	610.91	231,751	+3.19(+0.52%)
Apr 06, 2022	605.22	610.82	600.78	607.72	328,300	-3.23(-0.53%)
Apr 05, 2022	626.64	635.94	609.67	610.95	324,415	-16.84(-2.68%)
Apr 04, 2022	626.98	628.66	619.62	627.79	259,840	+2.20(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.