Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp. (CSE: DELC )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0900 0.0900 0.0850 0.0900 56,821 +0.00(+5.88%)
Mar 30, 2022 0.0850 0.0850 0.0750 0.0850 162,753 +0.01(+6.25%)
Mar 29, 2022 0.0800 0.0850 0.0800 0.0800 107,364 +0.00(+0.00%)
Mar 28, 2022 0.0850 0.0850 0.0750 0.0800 278,239 -0.01(-11.11%)
Mar 25, 2022 0.1000 0.1000 0.0900 0.0900 14,945 +0.00(+0.00%)
Mar 24, 2022 0.0900 0.0900 0.0900 0.0900 1,579 +0.00(+0.00%)
Mar 23, 2022 0.0900 0.0950 0.0900 0.0900 127,504 +0.00(+5.88%)
Mar 22, 2022 0.0850 0.1000 0.0850 0.0850 313,410 -0.00(-5.56%)
Mar 18, 2022 0.0900 2,350 -0.01(-5.26%)
Mar 17, 2022 0.0850 0.0950 0.0850 0.0950 16,200 +0.01(+5.56%)
Mar 16, 2022 0.1000 0.1100 0.0900 0.0900 113,105 -0.03(-21.74%)
Mar 15, 2022 0.0800 0.1200 0.0800 0.1150 185,078 +0.03(+27.78%)
Mar 14, 2022 0.0900 0.0900 0.0850 0.0900 82,201 +0.01(+12.50%)
Mar 11, 2022 0.0800 0.0800 0.0800 0.0800 5,100 +0.00(+0.00%)
Mar 10, 2022 0.0800 0.0850 0.0800 0.0800 57,189 -0.01(-5.88%)
Mar 09, 2022 0.0850 0.0850 0.0850 0.0850 21,600 +0.00(+0.00%)
Mar 08, 2022 0.0850 0.0850 0.0700 0.0850 166,436 +0.00(+0.00%)
Mar 07, 2022 0.0950 0.0950 0.0850 0.0850 31,330 -0.00(-5.56%)
Mar 04, 2022 0.0950 0.1000 0.0850 0.0900 61,705 -0.01(-5.26%)
Mar 03, 2022 0.0900 0.0950 0.0900 0.0950 30,582 +0.01(+5.56%)
Mar 02, 2022 0.0950 0.0950 0.0900 0.0900 154,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.