Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	219.51	221.48	216.10	217.41	10,985,026	-2.14(-0.97%)
Mar 30, 2022	221.40	221.71	218.35	219.55	7,225,866	-4.09(-1.83%)
Mar 29, 2022	220.42	224.31	219.38	223.63	8,193,145	+7.20(+3.33%)
Mar 28, 2022	214.20	216.63	213.23	216.43	4,403,184	+2.29(+1.07%)
Mar 25, 2022	214.12	214.62	211.45	214.13	5,153,868	+1.10(+0.52%)
Mar 24, 2022	210.76	213.38	209.79	213.04	5,596,511	+2.58(+1.22%)
Mar 23, 2022	211.07	213.01	209.99	210.46	6,128,209	-3.72(-1.73%)
Mar 22, 2022	213.56	215.25	212.91	214.17	6,402,860	+1.40(+0.66%)
Mar 21, 2022	212.09	213.77	210.33	212.77	6,223,694	-2.03(-0.95%)
Mar 18, 2022	207.54	214.95	206.16	214.80	14,914,136	+5.55(+2.65%)
Mar 17, 2022	205.80	209.34	204.62	209.25	6,801,553	+1.55(+0.75%)
Mar 16, 2022	205.87	209.46	202.93	207.70	9,430,345	+5.62(+2.78%)
Mar 15, 2022	198.12	202.35	197.44	202.09	8,443,152	+5.70(+2.90%)
Mar 14, 2022	194.52	200.41	194.26	196.39	8,154,012	+3.55(+1.84%)
Mar 11, 2022	196.80	196.89	192.60	192.84	5,541,109	-1.23(-0.64%)
Mar 10, 2022	193.03			194.08	7,199,550	-1.75(-0.90%)
Mar 09, 2022	192.64	196.53	191.40	195.83	8,625,527	+7.89(+4.20%)
Mar 08, 2022	186.27	192.56	183.00	187.94	11,289,288	+0.99(+0.53%)
Mar 07, 2022	195.91	196.24	186.31	186.95	13,675,480	-9.40(-4.79%)
Mar 04, 2022	200.97	202.31	192.99	196.35	11,133,572	-6.80(-3.35%)
Mar 03, 2022	206.41	207.34	202.50	203.16	8,777,579	-1.23(-0.60%)
Mar 02, 2022	202.83	206.40	202.14	204.38	9,043,252	-0.48(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Visa (NY: V )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Visa (NY: V )

Historical Prices

Sections

Services

Sweetwater Reporter