Indicators

Siyata Mobile Inc (NQ: SYTA )

2.080 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	105.00	105.50	100.00	101.00	6,402	-4.00(-3.81%)
Feb 25, 2022	110.00	105.00	100.00	105.00	5,686	-2.00(-1.87%)
Feb 24, 2022	94.00	108.00	94.00	107.00	5,473	+3.00(+2.88%)
Feb 23, 2022	110.00	110.18	101.00	104.00	6,652	-4.00(-3.70%)
Feb 22, 2022	117.00	117.00	107.50	108.00	6,859	-12.00(-10.00%)
Feb 18, 2022				120.00	0	-4.00(-3.23%)
Feb 17, 2022	126.00	126.00	120.00	124.00	4,614	+0.00(+0.00%)
Feb 16, 2022	124.00	125.00	120.00	124.00	3,938	+1.00(+0.81%)
Feb 15, 2022	124.00	125.00	121.00	123.00	2,917	+0.00(+0.00%)
Feb 14, 2022	119.00	123.00	116.10	123.00	4,248	+4.00(+3.36%)
Feb 11, 2022	126.00	128.00	118.00	119.00	7,748	-7.00(-5.56%)
Feb 10, 2022	128.00	132.00	126.00	126.00	6,807	-4.00(-3.08%)
Feb 09, 2022	134.00	135.00	128.00	130.00	7,177	+0.00(+0.00%)
Feb 08, 2022	135.00	140.00	129.00	130.00	5,231	-10.00(-7.14%)
Feb 07, 2022	131.99	146.00	129.00	140.00	13,435	+9.00(+6.87%)
Feb 04, 2022	126.00	132.00	125.00	131.00	3,458	+6.00(+4.80%)
Feb 03, 2022	124.00			125.00	3,407	-6.00(-4.58%)
Feb 02, 2022	135.00	138.99	126.00	131.00	8,531	-5.00(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.