Indicators

S&P Intl Developed HI Div Low Vol Invesco ETF (NY: IDHD )

22.96 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.60	26.62	26.57	26.62	3,414	+0.07(+0.26%)
Jan 28, 2022	26.53	26.55	26.53	26.55	1,531	+0.06(+0.21%)
Jan 27, 2022	26.65	26.65	26.49	26.49	1,747	+0.02(+0.08%)
Jan 26, 2022	26.64	26.64	26.47	26.47	3,254	-0.10(-0.36%)
Jan 25, 2022	26.58	26.58	26.55	26.57	705	+0.06(+0.23%)
Jan 24, 2022	26.25	26.61	26.20	26.51	4,561	-0.37(-1.38%)
Jan 21, 2022	26.88	26.88	26.68	26.88	902	-0.07(-0.26%)
Jan 20, 2022	27.06	27.06	26.91	26.95	524	-0.11(-0.41%)
Jan 19, 2022	27.14	27.16	27.06	27.06	5,270	+0.05(+0.19%)
Jan 18, 2022	26.93	27.04	26.93	27.01	3,956	-0.18(-0.68%)
Jan 14, 2022				27.19	0	+0.04(+0.14%)
Jan 13, 2022	27.25	27.25	27.16	27.16	762	+0.01(+0.03%)
Jan 12, 2022	26.90	27.17	26.90	27.15	850	+0.21(+0.77%)
Jan 11, 2022	26.81	26.94	26.75	26.94	7,887	+0.21(+0.80%)
Jan 10, 2022	26.83	26.83	26.54	26.73	3,744	-0.03(-0.11%)
Jan 07, 2022	26.78	26.80	26.71	26.75	7,163	+0.03(+0.11%)
Jan 06, 2022	26.70	26.73	26.70	26.73	1,571	+0.03(+0.10%)
Jan 05, 2022	26.70	26.85	26.70	26.70	3,542	-0.08(-0.32%)
Jan 04, 2022	26.68	26.79	26.68	26.79	2,392	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.