Indicators

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	276.23	285.23		284.18	2,991,814	+12.39(+4.56%)
Jan 28, 2022	264.42	272.04	258.42	271.79	2,712,774	+9.02(+3.43%)
Jan 27, 2022	267.59	270.83	261.02	262.77	2,584,455	-1.69(-0.64%)
Jan 26, 2022	269.00	275.01	261.38	264.46	3,511,971	+0.32(+0.12%)
Jan 25, 2022	261.64	267.41	260.30	264.14	2,617,072	-7.84(-2.88%)
Jan 24, 2022	264.62	272.78	254.20	271.98	4,707,366	+2.45(+0.91%)
Jan 21, 2022	275.04	281.58	267.30	269.53	5,584,188	-23.20(-7.93%)
Jan 20, 2022	296.00	304.43	291.82	292.73	2,768,897	-0.73(-0.25%)
Jan 19, 2022	296.07	299.62	293.00	293.46	1,917,433	-2.03(-0.69%)
Jan 18, 2022	301.37	301.48	294.67	295.49	2,313,918	-12.25(-3.98%)
Jan 14, 2022				307.74	0	-5.47(-1.75%)
Jan 13, 2022	324.98	325.01	312.39	313.21	1,716,918	-9.95(-3.08%)
Jan 12, 2022	324.81	327.14	319.56	323.16	2,106,775	-4.86(-1.48%)
Jan 11, 2022	325.77	328.16	318.74	328.02	1,825,211	+2.49(+0.76%)
Jan 10, 2022	321.18	325.81	315.25	325.53	2,056,886	+1.24(+0.38%)
Jan 07, 2022	330.94	333.07	323.23	324.29	1,747,009	-9.89(-2.96%)
Jan 06, 2022	339.88	341.71	333.38	334.18	1,701,799	-7.77(-2.27%)
Jan 05, 2022	352.49	355.70	341.65	341.95	1,804,813	-12.68(-3.58%)
Jan 04, 2022	360.00	362.00	352.57	354.63	1,310,930	-5.37(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.