Indicators

Docusign Inc (NQ: DOCU )

57.20 -0.15 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	118.25	125.92		125.77	4,266,097	+8.48(+7.23%)
Jan 28, 2022	111.97	117.47	109.52	117.29	3,907,492	+6.60(+5.96%)
Jan 27, 2022	116.38	119.67	110.29	110.69	5,476,928	-3.64(-3.18%)
Jan 26, 2022	121.89	123.69	113.45	114.33	5,576,405	-3.47(-2.95%)
Jan 25, 2022	120.00	122.21	114.55	117.80	5,007,210	-4.03(-3.31%)
Jan 24, 2022	111.59	122.23	108.06	121.83	9,032,951	+5.70(+4.91%)
Jan 21, 2022	122.45	122.96	115.52	116.13	6,697,037	-8.31(-6.68%)
Jan 20, 2022	129.28	132.88	123.71	124.44	3,394,627	-2.55(-2.01%)
Jan 19, 2022	127.81	132.05	126.69	126.99	3,152,152	-0.32(-0.25%)
Jan 18, 2022	128.00	131.85	125.20	127.31	3,632,456	-3.18(-2.43%)
Jan 14, 2022				130.49	0	-0.10(-0.08%)
Jan 13, 2022	139.40	139.47	130.55	130.59	3,663,903	-8.66(-6.22%)
Jan 12, 2022	142.91	145.94	137.58	139.25	3,755,614	-2.88(-2.03%)
Jan 11, 2022	137.68	145.93	136.80	142.13	5,522,185	+5.90(+4.33%)
Jan 10, 2022	133.51	136.50	126.91	136.23	7,178,899	+0.30(+0.22%)
Jan 07, 2022	140.49	144.73	135.15	135.93	6,250,187	-7.17(-5.01%)
Jan 06, 2022	142.05	147.05	139.45	143.10	5,968,327	-1.07(-0.74%)
Jan 05, 2022	150.26	153.49	143.53	144.17	6,098,262	-10.27(-6.65%)
Jan 04, 2022	155.10	156.41	147.57	154.44	6,258,468	-2.57(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.