Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0179 -0.0017 (-8.67%)

Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1910	0.2148	0.1910	0.2115	12,547	+0.00(+0.00%)
Jan 28, 2022	0.2430	0.2430	0.2110	0.2115	14,711	-0.01(-3.86%)
Jan 27, 2022	0.2300	0.2448	0.2200	0.2200	22,574	-0.02(-8.33%)
Jan 26, 2022	0.2195	0.2498	0.1752	0.2400	76,755	+0.04(+20.06%)
Jan 25, 2022	0.1820	0.2100	0.1752	0.1999	83,285	+0.01(+2.57%)
Jan 24, 2022	0.1850	0.2023	0.1772	0.1949	69,542	+0.01(+3.12%)
Jan 21, 2022	0.2200	0.2595	0.1750	0.1890	190,291	-0.03(-14.09%)
Jan 20, 2022	0.2350	0.2595	0.2200	0.2200	45,169	-0.01(-6.38%)
Jan 19, 2022	0.2200	0.2700	0.2200	0.2350	72,327	-0.01(-3.96%)
Jan 18, 2022	0.2209	0.3225	0.2159	0.2447	472,209	+0.03(+16.52%)
Jan 14, 2022				0.2100	0	-0.01(-3.67%)
Jan 13, 2022	0.2099	0.2199	0.2005	0.2180	31,736	+0.02(+8.73%)
Jan 12, 2022	0.1951	0.2293	0.1902	0.2005	56,967	+0.01(+5.47%)
Jan 11, 2022	0.2050	0.2294	0.1730	0.1901	41,748	-0.01(-7.27%)
Jan 10, 2022	0.1950	0.2061	0.1800	0.2050	27,479	+0.01(+3.59%)
Jan 07, 2022	0.1979	0.1979	0.1800	0.1979	43,450	+0.00(+0.00%)
Jan 06, 2022	0.1985	0.1985	0.1985	0.1979	7,846	-0.00(-0.50%)
Jan 05, 2022	0.1912	0.2095	0.1900	0.1989	14,945	-0.00(-1.04%)
Jan 04, 2022	0.1900	0.2100	0.1900	0.2010	48,069	+0.00(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.