Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

7.620 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.78	18.02	17.71	18.02	164,412	+0.58(+3.33%)
Jan 28, 2022	17.35	17.45	17.20	17.44	80,143	-0.04(-0.23%)
Jan 27, 2022	17.68	17.74	17.24	17.48	126,822	+0.24(+1.39%)
Jan 26, 2022	17.32	17.55	17.20	17.24	242,197	+0.29(+1.71%)
Jan 25, 2022	16.74	16.99	16.69	16.95	283,856	+0.00(+0.00%)
Jan 24, 2022	16.63	16.95	16.41	16.95	246,063	-0.22(-1.28%)
Jan 21, 2022	17.32	17.32	17.00	17.17	288,679	-0.15(-0.87%)
Jan 20, 2022	17.42	17.59	17.30	17.32	239,723	+0.38(+2.24%)
Jan 19, 2022	16.99	17.05	16.87	16.94	272,135	-0.53(-3.03%)
Jan 18, 2022	17.37	17.57	17.32	17.47	291,115	-0.86(-4.69%)
Jan 14, 2022				18.33	0	-0.68(-3.58%)
Jan 13, 2022	18.99	19.14	18.97	19.01	161,765	+0.29(+1.55%)
Jan 12, 2022	18.56	18.73	18.47	18.72	259,350	+0.82(+4.58%)
Jan 11, 2022	17.69	17.92	17.64	17.90	699,923	+0.25(+1.42%)
Jan 10, 2022	17.79	17.90	17.58	17.65	771,827	-0.75(-4.08%)
Jan 07, 2022	18.15	18.43	18.13	18.40	69,021	+0.43(+2.39%)
Jan 06, 2022	18.08	18.14	17.92	17.97	70,706	-0.42(-2.28%)
Jan 05, 2022	18.50	18.70	18.39	18.39	127,995	-0.05(-0.27%)
Jan 04, 2022	18.25	18.46	18.23	18.44	146,052	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.