Indicators

Vaneck Inflation Allocation ETF (NY: RAAX )

28.13 +0.09 (+0.32%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.34	23.59		23.59	9,115	+0.34(+1.46%)
Jan 28, 2022	23.04	23.25	22.92	23.25	7,510	+0.07(+0.30%)
Jan 27, 2022	23.76	23.76	23.07	23.18	26,930	-0.19(-0.81%)
Jan 26, 2022	23.77	23.78	23.21	23.37	23,397	-0.10(-0.42%)
Jan 25, 2022	23.13	23.57	23.13	23.46	22,146	+0.14(+0.62%)
Jan 24, 2022	22.84	23.32	22.72	23.32	13,625	-0.04(-0.17%)
Jan 21, 2022	23.59	23.59	23.29	23.36	24,537	-0.35(-1.49%)
Jan 20, 2022	23.92	24.17	23.71	23.71	16,327	-0.21(-0.86%)
Jan 19, 2022	24.02	24.07	23.88	23.92	7,844	+0.04(+0.16%)
Jan 18, 2022	24.64	24.64	23.77	23.88	47,123	-0.15(-0.62%)
Jan 14, 2022				24.03	0	+0.14(+0.58%)
Jan 13, 2022	24.14	24.16	23.89	23.89	22,385	-0.24(-1.00%)
Jan 12, 2022	24.00	24.13	24.00	24.13	8,183	+0.19(+0.81%)
Jan 11, 2022	23.61	23.94	23.48	23.94	32,958	+0.39(+1.65%)
Jan 10, 2022	23.94	23.94	23.35	23.55	11,378	-0.07(-0.28%)
Jan 07, 2022	23.60	23.64	23.44	23.61	20,547	+0.07(+0.30%)
Jan 06, 2022	23.36	23.61	23.36	23.54	16,300	+0.00(+0.02%)
Jan 05, 2022	23.79	23.97	23.54	23.54	20,895	-0.33(-1.39%)
Jan 04, 2022	24.09	24.09	23.82	23.87	9,324	+0.25(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.