Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	47.98			49.38	566,077	+1.23(+2.55%)
Jan 28, 2022	48.05	48.76	47.18	48.15	381,539	-0.13(-0.27%)
Jan 27, 2022	48.52	49.82	48.10	48.28	551,793	+0.28(+0.58%)
Jan 26, 2022	49.03	49.75	47.87	48.01	619,542	-0.49(-1.02%)
Jan 25, 2022	49.06	49.06	47.47	48.50	426,086	-0.94(-1.90%)
Jan 24, 2022	48.55	49.65	47.37	49.44	672,455	+0.35(+0.70%)
Jan 21, 2022	49.68	49.73	48.77	49.09	557,472	-0.84(-1.68%)
Jan 20, 2022	51.05	51.81	49.83	49.93	701,924	-0.91(-1.79%)
Jan 19, 2022	51.82	52.09	50.70	50.84	744,659	-1.02(-1.96%)
Jan 18, 2022	52.86	53.06	51.21	51.86	575,735	-0.71(-1.35%)
Jan 14, 2022				52.57	0	+0.78(+1.51%)
Jan 13, 2022	50.83	52.21	50.65	51.79	446,312	+1.25(+2.46%)
Jan 12, 2022	51.10	51.10	49.55	50.55	592,872	-0.42(-0.81%)
Jan 11, 2022	50.63	51.50	49.93	50.96	405,031	+0.38(+0.74%)
Jan 10, 2022	49.24	50.69	48.72	50.59	502,825	+1.13(+2.28%)
Jan 07, 2022	48.64	49.81	48.63	49.46	404,292	+0.99(+2.04%)
Jan 06, 2022	48.02	48.80	47.32	48.47	376,817	+0.35(+0.72%)
Jan 05, 2022	49.38	50.38	47.97	48.12	746,039	-1.83(-3.66%)
Jan 04, 2022	49.20	50.69	48.73	49.95	829,308	+0.65(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.