Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0800	0.0800	0.0700	0.0750	149,000	+0.00(+7.14%)
Jan 28, 2021	0.0750	0.0800	0.0700	0.0700	316,884	-0.00(-6.67%)
Jan 27, 2021	0.0750	0.0750	0.0750	0.0750	14,000	+0.00(+0.00%)
Jan 26, 2021	0.0750	0.0800	0.0750	0.0750	524,000	+0.00(+0.00%)
Jan 25, 2021	0.0700	0.0800	0.0650	0.0750	407,000	+0.01(+15.38%)
Jan 22, 2021	0.0600	0.0650	0.0600	0.0650	121,500	+0.00(+0.00%)
Jan 21, 2021	0.0650	0.0650	0.0650	0.0650	548,000	+0.00(+0.00%)
Jan 20, 2021	0.0750	0.0750	0.0650	0.0650	932,000	+0.00(+0.00%)
Jan 19, 2021	0.0650	0.0650	0.0650	0.0650	18,000	+0.00(+0.00%)
Jan 18, 2021	0.0650	0.0650	0.0650	0.0650	26,000	+0.01(+8.33%)
Jan 15, 2021	0.0600	0.0600	0.0600	0.0600	257,700	+0.00(+0.00%)
Jan 14, 2021	0.0600	0.0600	0.0600	0.0600	74,384	-0.01(-7.69%)
Jan 13, 2021	0.0650	0.0650	0.0600	0.0650	268,000	-0.01(-7.14%)
Jan 12, 2021	0.0750	0.0750	0.0700	0.0700	701,000	-0.01(-12.50%)
Jan 11, 2021	0.0750	0.0850	0.0700	0.0800	920,750	+0.01(+6.67%)
Jan 08, 2021	0.0650	0.0850	0.0600	0.0750	2,727,699	+0.00(+7.14%)
Jan 07, 2021	0.0650	0.0700	0.0650	0.0700	590,746	+0.00(+0.00%)
Jan 06, 2021	0.0650	0.0700	0.0650	0.0700	278,000	+0.01(+7.69%)
Jan 05, 2021	0.0700	0.0700	0.0650	0.0650	847,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.