Indicators

Dyadic International (NQ: DYAI )

1.390 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.840	3.965	3.740	3.770	144,497	-0.06(-1.57%)
May 27, 2021	4.020	4.050	3.710	3.830	291,457	-0.25(-6.13%)
May 26, 2021	4.270	4.410	3.750	4.080	1,682,576	+0.21(+5.43%)
May 25, 2021	3.740	3.970	3.700	3.870	131,785	+0.13(+3.48%)
May 24, 2021	3.610	3.910	3.610	3.740	82,915	+0.07(+1.91%)
May 21, 2021	3.640	3.710	3.580	3.670	129,000	+0.09(+2.51%)
May 20, 2021	3.510	3.650	3.490	3.580	157,998	+0.13(+3.77%)
May 19, 2021	3.520	3.580	3.450	3.450	101,305	-0.13(-3.63%)
May 18, 2021	3.500	3.700	3.500	3.580	139,379	+0.08(+2.29%)
May 17, 2021	3.650	3.717	3.340	3.500	265,927	-0.23(-6.17%)
May 14, 2021	3.790	3.930	3.510	3.730	150,059	-0.11(-2.86%)
May 13, 2021	3.800	3.890	3.700	3.840	154,678	+0.04(+1.05%)
May 12, 2021	4.030	4.120	3.640	3.800	223,094	-0.31(-7.54%)
May 11, 2021	3.880	4.170	3.820	4.110	194,551	+0.16(+4.05%)
May 10, 2021	4.140	4.190	3.950	3.950	218,709	-0.21(-5.05%)
May 07, 2021	4.140	4.320	4.115	4.160	90,331	+0.01(+0.24%)
May 06, 2021	4.380	4.450	3.963	4.150	193,441	-0.27(-6.11%)
May 05, 2021	4.840	4.840	4.350	4.420	144,239	-0.41(-8.49%)
May 04, 2021	4.950	4.990	4.780	4.830	171,199	-0.16(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.