Indicators

Cohu Inc (NQ: COHU )

29.95 +0.88 (+3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.33	42.51	39.88	40.68	588,700	-1.61(-3.81%)
Jan 28, 2021	42.42	43.16	40.15	42.29	716,826	+0.31(+0.74%)
Jan 27, 2021	43.23	43.53	40.47	41.98	988,879	-2.63(-5.90%)
Jan 26, 2021	47.14	47.56	44.12	44.61	476,012	-2.50(-5.31%)
Jan 25, 2021	48.90	49.63	46.76	47.11	440,040	-1.25(-2.58%)
Jan 22, 2021	48.01	48.48	46.85	48.36	285,200	+0.15(+0.31%)
Jan 21, 2021	49.35	49.35	47.53	48.21	380,767	-0.49(-1.01%)
Jan 20, 2021	48.86	49.37	48.12	48.70	727,904	+0.70(+1.46%)
Jan 19, 2021	45.68	48.09	45.52	48.00	622,445	+2.78(+6.15%)
Jan 15, 2021	45.67	46.60	44.83	45.22	412,200	-1.05(-2.27%)
Jan 14, 2021	46.00	46.94	45.50	46.27	421,696	+0.91(+2.01%)
Jan 13, 2021	45.66	46.06	43.66	45.36	449,547	-0.25(-0.55%)
Jan 12, 2021	44.77	46.15	44.25	45.61	563,620	+1.66(+3.78%)
Jan 11, 2021	41.77	44.07	41.20	43.95	777,130	+1.95(+4.64%)
Jan 08, 2021	43.03	43.20	40.68	42.00	627,600	-0.50(-1.18%)
Jan 07, 2021	42.82	43.43	41.67	42.50	587,419	+0.35(+0.83%)
Jan 06, 2021	42.01	43.35	41.55	42.15	842,381	+0.65(+1.57%)
Jan 05, 2021	39.95	42.70	39.95	41.50	980,674	+1.69(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.