Indicators

Forward Inds Inc (NQ: FORD )

0.5280 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.710	3.750	3.501	3.620	108,300	+0.03(+0.84%)
Feb 25, 2021	3.930	4.090	3.560	3.590	259,373	-0.33(-8.42%)
Feb 24, 2021	3.760	4.030	3.760	3.920	184,411	+0.27(+7.40%)
Feb 23, 2021	3.827	4.000	3.540	3.650	414,685	-0.52(-12.47%)
Feb 22, 2021	4.600	4.600	4.100	4.170	411,121	-0.42(-9.15%)
Feb 19, 2021	4.520	4.800	4.500	4.590	280,000	+0.13(+2.91%)
Feb 18, 2021	4.700	4.747	4.300	4.460	326,561	-0.28(-5.91%)
Feb 17, 2021	4.680	4.870	4.520	4.740	517,487	-0.14(-2.87%)
Feb 16, 2021	5.750	5.750	4.590	4.880	2,789,060	+0.68(+16.19%)
Feb 12, 2021	3.930	4.250	3.930	4.200	3,734,100	+0.28(+7.14%)
Feb 11, 2021	4.200	4.290	3.810	3.920	273,343	-0.27(-6.44%)
Feb 10, 2021	4.230	4.300	3.930	4.190	385,482	-0.06(-1.41%)
Feb 09, 2021	4.290	4.510	4.200	4.250	453,856	-0.10(-2.30%)
Feb 08, 2021	4.240	4.380	3.960	4.350	707,158	+0.01(+0.23%)
Feb 05, 2021	3.670	4.490	3.640	4.340	1,357,200	+0.72(+19.89%)
Feb 04, 2021	3.700	3.800	3.580	3.620	360,278	+0.02(+0.56%)
Feb 03, 2021	3.520	3.800	3.400	3.600	378,881	+0.16(+4.65%)
Feb 02, 2021	3.890	4.000	3.440	3.440	834,398	-0.47(-12.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.