Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siyata Mobile Inc (NQ: SYTA )

2.080 -0.460 (-18.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 490.00 496.00 403.00 446.00 61,433 +68.00(+17.99%)
Aug 30, 2021 400.00 410.00 367.00 378.00 4,347 +10.00(+2.72%)
Aug 27, 2021 431.00 443.00 356.00 368.00 3,699 -49.00(-11.75%)
Aug 26, 2021 467.00 467.57 409.00 417.00 1,881 -41.44(-9.04%)
Aug 25, 2021 486.00 498.00 428.00 458.44 1,899 -39.56(-7.94%)
Aug 24, 2021 513.00 515.00 469.00 498.00 2,303 +6.00(+1.22%)
Aug 23, 2021 502.00 744.00 463.00 492.00 11,244 +3.00(+0.61%)
Aug 20, 2021 514.57 514.57 476.00 489.00 383 -39.00(-7.39%)
Aug 19, 2021 525.00 550.00 515.00 528.00 86 +7.91(+1.52%)
Aug 18, 2021 550.00 559.00 512.00 520.09 209 -29.91(-5.44%)
Aug 17, 2021 559.00 559.00 550.00 550.00 47 -17.00(-3.00%)
Aug 16, 2021 585.00 585.00 550.00 567.00 77 -18.00(-3.08%)
Aug 13, 2021 578.00 601.00 573.00 585.00 129 +32.04(+5.79%)
Aug 12, 2021 512.00 562.00 511.00 552.96 66 +34.96(+6.75%)
Aug 11, 2021 570.00 570.00 514.00 518.00 446 -52.00(-9.12%)
Aug 10, 2021 580.00 588.00 550.00 570.00 187 -10.00(-1.72%)
Aug 09, 2021 581.00 599.00 561.10 580.00 155 -30.00(-4.92%)
Aug 06, 2021 664.67 664.67 549.00 610.00 478 +3.00(+0.49%)
Aug 05, 2021 618.00 640.00 607.00 607.00 442 -23.00(-3.65%)
Aug 04, 2021 616.00 687.00 606.00 630.00 391 +0.00(+0.00%)
Aug 03, 2021 670.00 686.00 620.00 630.00 294 -25.94(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.