Indicators

Black Hills Corp (NY: BKH )

57.05 -0.53 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.93	59.20	58.71	59.17	303,570	+0.40(+0.67%)
May 27, 2021	59.24	59.36	58.75	58.78	329,504	-0.27(-0.46%)
May 26, 2021	58.93	59.54	58.80	59.05	420,717	-0.12(-0.20%)
May 25, 2021	59.27	59.45	58.56	59.16	434,905	-0.23(-0.39%)
May 24, 2021	59.60	59.80	59.01	59.40	320,633	-0.12(-0.20%)
May 21, 2021	59.62	60.01	59.21	59.51	1,102,709	-0.04(-0.06%)
May 20, 2021	58.74	59.78	58.70	59.55	430,129	+0.86(+1.47%)
May 19, 2021	58.67	58.80	58.20	58.69	401,203	-0.31(-0.52%)
May 18, 2021	59.40	59.47	58.96	58.99	282,211	-0.40(-0.68%)
May 17, 2021	60.34	60.36	59.13	59.40	320,917	-0.90(-1.50%)
May 14, 2021	59.99	60.60	59.61	60.30	489,259	+0.54(+0.90%)
May 13, 2021	58.24	60.15	58.05	59.77	397,961	+1.51(+2.59%)
May 12, 2021	59.87	59.99	58.21	58.26	300,739	-1.70(-2.84%)
May 11, 2021	60.77	61.10	59.60	59.96	488,450	-1.45(-2.37%)
May 10, 2021	61.22	62.12	61.20	61.42	244,695	+0.22(+0.36%)
May 07, 2021	60.77	61.57	60.55	61.19	222,850	+0.19(+0.31%)
May 06, 2021	60.44	61.01	60.10	61.01	325,883	+0.87(+1.45%)
May 05, 2021	60.19	61.28	59.13	60.13	465,827	-1.10(-1.79%)
May 04, 2021	61.63	61.87	61.04	61.23	283,715	-0.30(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.